CollectAI
close-commodities_us
2020/11/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201130 | 0 | 47.750000 | 47.950001 | 46.849998 | 47.590000 | 47.590000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201130 | 0 | 3008.000000 | 3008.000000 | 3008.000000 | 3008.000000 | 3008.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201130 | 0 | 45.340000 | 45.799999 | 44.419998 | 45.340000 | 45.340000 | 0 | |||
| CT=F.US | Cotton Dec 21 | 20201130 | 0 | 70.750000 | 70.750000 | 69.559998 | 70.589996 | 70.589996 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201130 | 0 | 3643.750000 | 3652.000000 | 3592.250000 | 3623.250000 | 3623.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201130 | 0 | 1785.000000 | 1787.199951 | 1762.300049 | 1775.699951 | 1775.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201130 | 0 | 139.399994 | 141.250000 | 138.925003 | 141.050003 | 141.050003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201130 | 0 | 66.250000 | 67.849998 | 66.000000 | 67.574997 | 67.574997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201130 | 0 | 3.405000 | 3.484500 | 3.405000 | 3.420500 | 3.420500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201130 | 0 | 1.371600 | 1.379300 | 1.350000 | 1.355900 | 1.355900 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20201130 | 0 | 121.349998 | 121.400002 | 118.900002 | 120.699997 | 120.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201130 | 0 | 559.500000 | 559.500000 | 545.500000 | 545.750000 | 545.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201130 | 0 | 627.500000 | 648.000000 | 615.000000 | 636.799988 | 636.799988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201130 | 0 | 110.199997 | 110.550003 | 109.800003 | 110.175003 | 110.175003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201130 | 0 | 1784.800049 | 1787.099976 | 1763.000000 | 1775.699951 | 1775.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201130 | 0 | 2.831000 | 2.996000 | 2.823000 | 2.882000 | 2.882000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201130 | 0 | 12286.500000 | 12337.250000 | 12086.000000 | 12277.000000 | 12277.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201130 | 0 | 2417.300049 | 2420.500000 | 2378.000000 | 2392.800049 | 2392.800049 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20201130 | 0 | 964.099976 | 964.099976 | 964.099976 | 964.099976 | 964.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201130 | 0 | 1.268000 | 1.282000 | 1.244500 | 1.248900 | 1.248900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201130 | 0 | 1855.199951 | 1859.000000 | 1811.800049 | 1820.099976 | 1820.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201130 | 0 | 14.820000 | 14.910000 | 14.410000 | 14.510000 | 14.510000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201130 | 0 | 22.740000 | 22.740000 | 22.004999 | 22.534000 | 22.534000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201130 | 0 | 22.740000 | 22.750000 | 22.010000 | 22.534000 | 22.534000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201130 | 0 | 173.875000 | 174.187500 | 173.437500 | 173.781250 | 173.781250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201130 | 0 | 427.500000 | 430.500000 | 418.250000 | 419.750000 | 419.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201130 | 0 | 125.656250 | 125.726563 | 125.617188 | 125.695313 | 125.695313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201130 | 0 | 38.910000 | 39.000000 | 37.689999 | 37.880001 | 37.880001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201130 | 0 | 400.600006 | 402.100006 | 392.799988 | 393.100006 | 393.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201130 | 0 | 138.531250 | 138.625000 | 138.421875 | 138.531250 | 138.531250 | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20201130 | 0 | 297.250000 | 297.250000 | 284.000000 | 284.750000 | 284.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201130 | 0 | 1267.500000 | 1270.000000 | 1241.000000 | 1255.500000 | 1255.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201130 | 0 | 1198.000000 | 1199.000000 | 1168.000000 | 1168.500000 | 1168.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201130 | 0 | 110.406250 | 110.437500 | 110.406250 | 110.421875 | 110.421875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.